Kb Home - 주가

주가
69.56
매일 변경
1.16 1.70%
매월
-5.04%
매년
36.26%
Q2 예상
67.73
가격 Chg 일 년 날짜
Armstrong World Industries 114.17 1.24 1.10% 62.01% 2024-06-17
Beacon Roofing Supply 97.88 1.47 1.52% 21.56% 2024-06-17
Builders Firstsource 150.18 0.63 0.42% 22.09% 2024-06-17
Century Communities 82.31 0.54 0.66% 17.27% 2024-06-17
Cavco Industries 354.26 -3.38 -0.95% 30.82% 2024-06-17
DR Horton 143.24 0.65 0.46% 24.11% 2024-06-17
Fortune Brands Innovations 67.26 -0.08 -0.11% -0.08% 2024-06-17
Forestar 31.86 -0.31 -0.95% 54.26% 2024-06-17
Installed Building Products 213.93 -0.74 -0.34% 67.36% 2024-06-17
Kb Home 69.56 1.16 1.70% 36.26% 2024-06-17
Lennar 156.74 1.59 1.02% 30.82% 2024-06-17
LGI Homes 94.94 1.31 1.40% -27.54% 2024-06-17
Masco 69.52 0.34 0.49% 24.10% 2024-06-17
Mohawk Industries 112.46 0.49 0.44% 11.46% 2024-06-17
M Fi Homes 124.24 1.00 0.81% 57.37% 2024-06-17
Meritage Homes 166.30 3.56 2.19% 25.14% 2024-06-17
NVR 7,680.78 94.84 1.25% 29.20% 2024-06-17
Owens Corning 177.12 0.54 0.31% 41.95% 2024-06-17
Potlatch 40.52 0.24 0.60% -21.79% 2024-06-17
PulteGroup 114.34 0.34 0.30% 52.70% 2024-06-17
Rayonier 30.00 -0.01 -0.03% -0.73% 2024-06-17
Sherwin-Williams 302.98 5.82 1.96% 21.99% 2024-06-17
Stanley Black & Decker 84.38 0.75 0.90% -7.76% 2024-06-17
Taylor Morrison Home 56.03 0.54 0.96% 19.61% 2024-06-17
Toll Brothers 120.16 0.84 0.70% 59.50% 2024-06-17
Tri Pointe Homes 37.85 0.32 0.85% 18.54% 2024-06-17
Vulcan Materials 256.67 3.81 1.51% 23.00% 2024-06-17
Whirlpool 91.66 0.73 0.80% -38.18% 2024-06-17
Advanced Drainage Systems 174.82 3.97 2.32% 55.56% 2024-06-17
Weyerhaeuser 29.18 0.19 0.66% -5.14% 2024-06-17

가격 일 년 날짜
US2000 2023 16.69 0.83% 8.37% 2024-06-17
US400 2921 25.88 0.89% 14.05% 2024-06-17